Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.82 | +3.01 | +16.90% | 21 | 21 | 2024-06-07 | 0.83 | 0.00 | - | 4 | 33 |
| 21.20 | -4.51 | -17.54% | 1 | 20 | 2024-06-14 | 0.26 | 0.00 | - | 1 | 13 |
| 21.00 | +3.95 | +23.17% | 21 | 4,053 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 5 | 4,701 |
| - | - | - | - | - | 2024-06-28 | 0.35 | +0.02 | +6.06% | 1 | 172 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | - | - |
| 21.72 | +0.12 | +0.56% | 3 | 67 | 2024-07-19 | 0.72 | +0.03 | +4.35% | 3 | 501 |
| 23.58 | +3.48 | +17.31% | 2 | 22 | 2024-08-16 | 1.44 | -0.14 | -8.86% | 1 | 1,052 |
| 25.00 | 0.00 | - | 1 | 119 | 2024-09-20 | 2.40 | -0.27 | -10.11% | 1 | 1,262 |
| 31.00 | 0.00 | - | 5 | 143 | 2024-12-20 | 5.30 | 0.00 | - | 10 | 444 |
| 31.70 | 0.00 | - | 2 | 388 | 2025-01-17 | 5.25 | -1.07 | -16.93% | 33 | 1,464 |
| 37.70 | 0.00 | - | 2 | 9 | 2025-03-21 | 7.08 | 0.00 | - | 2 | 1,013 |
| 41.00 | 0.00 | - | 1 | 2,304 | 2025-06-20 | 8.45 | +0.15 | +1.81% | 209 | 1,831 |
| 34.31 | 0.00 | - | 1 | 3 | 2025-10-17 | 8.15 | 0.00 | - | 3 | 99 |
| 47.10 | 0.00 | - | 1 | 72 | 2026-01-16 | 10.30 | 0.00 | - | 10 | 23 |
| 49.88 | 0.00 | - | 1 | 2 | 2026-06-18 | 13.58 | 0.00 | - | 1 | 1 |
| 55.42 | 0.00 | - | 2 | 21 | 2026-12-18 | 13.74 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.