Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 0 |
| 28.22 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 31.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 89 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 0 |
| 29.49 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 2 | 0 |
| 31.77 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.03 | 0.00 | - | 2 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 0 |
| 40.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.59 | 0.00 | - | 3 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 0 |
| 42.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. All rights reserved.