Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 1 | 0 |
| 27.63 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.44 | 0.00 | - | 4 | 0 |
| 29.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 1 | 41 | 2024-07-19 | 1.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.21 | 0.00 | - | 2 | 0 |
| 26.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 15 | 0 | 2024-12-20 | 3.41 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.51 | 0.00 | - | 5 | 0 |
| 46.45 | 0.00 | - | 2 | 19 | 2025-03-21 | 4.77 | 0.00 | - | 4 | 0 |
| 41.57 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 3 | 0 |
| 34.10 | 0.00 | - | 9 | 9 | 2025-10-17 | 8.40 | 0.00 | - | 2 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.95 | 0.00 | - | 8 | 0 |
| 59.31 | 0.00 | - | - | 5 | 2026-12-18 | 13.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.