Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 2 | 0 |
| 34.68 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| 45.38 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 10 | 0 |
| 49.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 42.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.15 | 0.00 | - | 188 | 0 |
| 42.18 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.36 | 0.00 | - | 3 | 0 |
| 48.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 2 | 0 |
| 44.68 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.57 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 2 | 85 | 2025-06-20 | 5.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 5.45 | 0.00 | - | 2 | 254 |
| 53.71 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 11 | 0 |
| 56.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.75 | 0.00 | - | 14 | 0 |
| 62.21 | 0.00 | - | 20 | 0 | 2026-12-18 | 9.65 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.