Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.33 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 21 |
| 60.30 | 0.00 | - | 1 | 209 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 4,234 |
| 62.03 | 0.00 | - | - | 1 | 2024-07-19 | 0.51 | 0.00 | - | 20 | 21 |
| 55.30 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 61.87 | 0.00 | - | 1 | 29 | 2024-09-20 | 1.06 | 0.00 | - | 20 | 263 |
| 58.39 | 0.00 | - | - | 4 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 161 |
| 69.15 | 0.00 | - | 1 | 39 | 2025-01-17 | 1.16 | 0.00 | - | 7 | 2,047 |
| 73.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 2.01 | 0.00 | - | 22 | 23 |
| 70.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 13 |
| 76.35 | 0.00 | - | 2 | 0 | 2025-10-17 | 3.62 | 0.00 | - | 2 | 14 |
| 74.67 | 0.00 | - | 3 | 18 | 2026-01-16 | 4.05 | 0.00 | - | 9 | 487 |
| 67.60 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |
| 78.42 | 0.00 | - | 1 | 24 | 2026-12-18 | 6.90 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.