Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 13 |
| 61.65 | 0.00 | - | 1 | 221 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 4,589 |
| 63.33 | 0.00 | - | 6 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.33 | 0.00 | - | 1 | 1 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 399 |
| - | - | - | - | - | 2024-12-20 | 1.15 | 0.00 | - | 1 | 682 |
| 74.45 | 0.00 | - | 1 | 463 | 2025-01-17 | 1.67 | 0.00 | - | 20 | 1,113 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 361 |
| 79.02 | 0.00 | - | - | 2 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 75.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 9 | 225 |
| 82.25 | 0.00 | - | 1 | 7 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 1 |
| 80.58 | 0.00 | - | 1 | 3 | 2026-12-18 | 6.30 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.