Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240517C00040000 | 2024-04-19 2:47PM EDT | 40.00 | 1.00 | 0.15 | 3.90 | 0.00 | - | 1 | 1 | 95.41% |
| XLG240517C00041000 | 2024-04-17 9:59AM EDT | 41.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 1 | 81.64% |
| XLG240517C00042000 | 2024-05-06 3:31PM EDT | 42.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 2 | 23 | 13.28% |
| XLG240517C00043000 | 2024-04-02 12:23PM EDT | 43.00 | 1.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 33.20% |
| XLG240517C00045000 | 2024-03-26 10:40AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240517P00040000 | 2024-04-11 3:55PM EDT | 40.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 63.97% |
| XLG240517P00041000 | 2024-03-28 2:28PM EDT | 41.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 55.57% |
| XLG240517P00042000 | 2024-05-01 10:45AM EDT | 42.00 | 1.66 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 74.22% |
| XLG240517P00043000 | 2024-04-15 1:25PM EDT | 43.00 | 1.68 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 26.56% |
© 2024 Yahoo. All rights reserved.