Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 700 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,813 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,561 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 57 | 273 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 121 | 39 | 2024-08-16 | 5.50 | 0.00 | - | 8 | 0 |
| 0.13 | -0.08 | -38.10% | 2 | 892 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2,593 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 48 | 267 | 2024-11-15 | - | - | - | - | - |
| 0.69 | 0.00 | - | 14 | 5,215 | 2024-12-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 104 | 2024-12-31 | - | - | - | - | - |
| 0.64 | -0.20 | -23.81% | 242 | 17,698 | 2025-01-17 | 4.00 | 0.00 | - | 4 | 25 |
| 1.26 | 0.00 | - | 30 | 2,699 | 2025-03-21 | 4.45 | 0.00 | - | 95 | 508 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.79 | 0.00 | - | 23 | 456 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.28 | 0.00 | - | 7 | 8 | 2025-10-17 | 4.70 | 0.00 | - | 148 | 75 |
| 2.89 | 0.00 | - | 24 | 592 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
© 2024 Yahoo. All rights reserved.