Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6577
-0.0005(-0.08%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.55
+0.56(+0.71%)
GOLD
2,315.30
-7.00(-0.30%)
Bitcoin AUD
92,814.03
-2,017.62(-2.13%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

41.36

+0.15

(+0.36%)

At close: 04:00PM EDT

41.26

-0.10

(-0.24%)

Pre-market:

05:57AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.82	0.00	-	-	0	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.02	0.00	-	1	0
9.01	0.00	-	10	0	32.00	0.01	0.00	-	100	0
-	-	-	-	-	33.00	0.02	0.00	-	-	0
7.22	0.00	-	101	0	34.00	0.01	0.00	-	300	0
-	-	-	-	-	34.50	0.05	0.00	-	36	0
5.65	0.00	-	2	0	35.00	0.01	0.00	-	1,393	0
-	-	-	-	-	35.50	0.01	0.00	-	339	0
4.40	0.00	-	1	0	36.00	0.02	0.00	-	4	0
-	-	-	-	-	36.50	0.01	0.00	-	45	0
4.25	0.00	-	1	0	37.00	0.01	0.00	-	2	0
3.40	0.00	-	6	0	37.50	0.01	0.00	-	5	0
3.25	0.00	-	5	0	38.00	0.01	0.00	-	2	0
2.64	0.00	-	2	0	38.50	0.01	0.00	-	1	0
1.48	0.00	-	5	0	39.00	0.01	0.00	-	75	0
1.07	0.00	-	9	0	39.50	0.01	0.00	-	2	0
1.40	0.00	-	2	0	40.00	0.01	0.00	-	142	0
0.90	0.00	-	157	0	40.50	0.01	0.00	-	1,093	0
0.43	0.00	-	186	0	41.00	0.07	0.00	-	4,216	0
0.09	0.00	-	2,359	0	41.50	0.17	0.00	-	86	0
0.01	0.00	-	255	0	42.00	0.66	0.00	-	100	0
0.01	0.00	-	4	0	42.50	1.13	0.00	-	33	0
0.03	0.00	-	1	0	43.00	2.17	0.00	-	-	0
0.01	0.00	-	1	0	43.50	-	-	-	-	-
0.03	0.00	-	120	0	44.00	-	-	-	-	-
0.01	0.00	-	1	0	44.50	-	-	-	-	-
0.01	0.00	-	1	0	45.00	-	-	-	-	-
0.03	0.00	-	200	98	45.50	-	-	-	-	-
0.01	0.00	-	-	0	47.00	-	-	-	-	-