Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | 2 | 26 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 430 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 60 | 241 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 60 | 120 |
| 4.75 | -0.10 | -2.06% | 5 | 50,980 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 1 | 51,024 |
| 5.57 | 0.00 | - | 1 | 700 | 2024-06-28 | 0.06 | 0.00 | - | 6 | 345 |
| - | - | - | - | - | 2024-07-05 | 0.06 | +0.06 | - | 200 | 0 |
| 5.62 | 0.00 | - | 1 | 711 | 2024-07-19 | 0.10 | 0.00 | - | 40 | 3,366 |
| 5.35 | 0.00 | - | 1 | 300 | 2024-08-16 | 0.13 | 0.00 | - | 3 | 11,471 |
| 6.05 | 0.00 | - | 21 | 6,203 | 2024-09-20 | 0.21 | +0.03 | +16.67% | 10 | 37,626 |
| 5.90 | 0.00 | - | 40 | 123 | 2024-09-30 | 0.37 | 0.00 | - | 80 | 90 |
| 5.21 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.30 | +0.03 | +11.11% | 1 | 68 |
| 6.39 | 0.00 | - | 1 | 89 | 2024-11-15 | 0.35 | 0.00 | - | 2 | 6,017 |
| 5.30 | 0.00 | - | 10 | 601 | 2024-12-20 | 0.49 | 0.00 | - | 5 | 1,388 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.52 | 0.00 | - | 1 | 60 |
| 5.95 | -0.83 | -12.24% | 15 | 35,821 | 2025-01-17 | 0.57 | -0.05 | -8.06% | 494 | 33,182 |
| 6.33 | 0.00 | - | 3 | 137 | 2025-03-21 | 0.84 | 0.00 | - | 10 | 75 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 2 |
| 7.47 | 0.00 | - | 34 | 6,928 | 2025-06-20 | 1.17 | 0.00 | - | 362 | 820 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 8.00 | 0.00 | - | 1 | 29,665 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 8.60 | 0.00 | - | 8 | 565 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 262 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.04 | 0.00 | - | 49 | 125 |
© 2024 Yahoo. All rights reserved.