Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 460 | 2024-06-21 | 15.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 84 | 54 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 70 | 70 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 235 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 52 | 2024-12-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 624 | 16,885 | 2025-01-17 | 8.08 | 0.00 | - | 2 | 7 |
| 0.34 | 0.00 | - | 5 | 50 | 2025-03-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1,138 | 2025-06-20 | 8.20 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 22 | 2025-10-17 | - | - | - | - | - |
| 1.18 | 0.00 | - | 100 | 533 | 2025-12-19 | 16.85 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 2 | 909 | 2026-01-16 | 17.63 | 0.00 | - | - | 0 |
| 2.38 | 0.00 | - | 1 | 368 | 2026-12-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.