Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,453 | 2024-06-21 | 5.90 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 130 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 49 | 2024-07-19 | 7.30 | 0.00 | - | 10 | 0 |
| 0.03 | -0.03 | -50.00% | 5 | 59 | 2024-08-16 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 3,648 | 2024-09-20 | 6.45 | 0.00 | - | 7 | 0 |
| 0.23 | -0.08 | -25.81% | 1 | 301 | 2024-11-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 74 | 102 | 2024-12-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 2024-12-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 20 | 33 | 2025-03-21 | 5.28 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.08 | 0.00 | - | 345 | 433 | 2025-06-20 | 6.05 | 0.00 | - | 2 | 149 |
| 2.23 | 0.00 | - | 2 | 4 | 2025-10-17 | - | - | - | - | - |
| 1.91 | -0.08 | -4.02% | 2 | 5,914 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.