Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 327 | 2024-05-17 | 4.10 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | - | 31 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,816 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,558 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 47 | 274 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-08-16 | 5.50 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 68 | 916 | 2024-09-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 200 | 252 | 2024-10-18 | 5.80 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 55 | 101 | 2024-11-15 | - | - | - | - | - |
| 0.76 | 0.00 | - | 176 | 4,114 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 2024-12-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 6,012 | 16,298 | 2025-01-17 | 4.25 | 0.00 | - | 50 | 21 |
| 1.51 | 0.00 | - | 20 | 638 | 2025-03-21 | 5.00 | 0.00 | - | 278 | 156 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 302 | 439 | 2025-06-20 | 5.15 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 2025-10-17 | 6.40 | 0.00 | - | - | 141 |
| 2.52 | 0.00 | - | 47 | 568 | 2025-12-19 | 6.40 | 0.00 | - | - | 148 |
© 2024 Yahoo. All rights reserved.