Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 30 | 3,350 | 2024-05-17 | 4.46 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 6,636 | 2024-06-21 | 3.96 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 4 | 238 | 2024-06-28 | 4.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 29 | 1,067 | 2024-07-19 | 3.91 | 0.00 | - | - | 14 |
| 0.11 | 0.00 | - | 16 | 504 | 2024-08-16 | 3.95 | 0.00 | - | 2 | 2 |
| 0.23 | 0.00 | - | 348 | 6,795 | 2024-09-20 | 4.80 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 5 | 142 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 167 | 2024-10-18 | 4.05 | 0.00 | - | - | 589 |
| 0.61 | 0.00 | - | 2 | 12,113 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 9 | 8,568 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 360 |
| 0.90 | 0.00 | - | 30 | 53 | 2024-12-31 | - | - | - | - | - |
| 0.86 | +0.03 | +3.61% | 1 | 26,831 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 44 |
| 1.30 | -0.20 | -13.33% | 1 | 4,065 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 412 |
| 1.42 | 0.00 | - | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.75 | 0.00 | - | 47 | 2,827 | 2025-06-20 | 4.45 | 0.00 | - | 300 | 780 |
| 3.26 | 0.00 | - | 1 | 4 | 2025-10-17 | 5.05 | 0.00 | - | 152 | 153 |
| 2.99 | 0.00 | - | 13 | 228 | 2025-12-19 | 4.65 | 0.00 | - | 39 | 38 |
| 2.10 | 0.00 | - | 10 | 2,236 | 2026-01-16 | 5.65 | 0.00 | - | 259 | 147 |
| 4.52 | 0.00 | - | 2 | 343 | 2026-12-18 | 5.40 | -0.10 | -1.82% | 2 | 16 |
© 2024 Yahoo. All rights reserved.