Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 218 | 2024-05-24 | 2.18 | +0.48 | +28.24% | 20 | 9 |
| 0.02 | 0.00 | - | 31 | 0 | 2024-05-31 | 3.37 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 6 | 11 | 2024-06-14 | 1.69 | 0.00 | - | 50 | 1 |
| 0.08 | 0.00 | - | 15 | 0 | 2024-06-21 | 2.00 | +0.07 | +3.63% | 4 | 112 |
| 0.08 | -0.04 | -33.33% | 102 | 362 | 2024-06-28 | 1.85 | 0.00 | - | 10 | 7 |
| 0.18 | -0.05 | -21.74% | 2 | 2,069 | 2024-07-19 | 1.87 | -0.17 | -8.33% | 4 | 46 |
| 0.38 | -0.02 | -5.00% | 157 | 8,578 | 2024-08-16 | 2.22 | +0.20 | +9.90% | 4 | 41 |
| 0.64 | -0.09 | -12.33% | 7 | 14,563 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.81 | -0.07 | -7.95% | 2 | 10,955 | 2024-10-18 | 2.25 | -0.03 | -1.32% | 1 | 35 |
| 1.29 | 0.00 | - | 1 | 7,728 | 2024-11-15 | 2.79 | 0.00 | - | 1 | 101 |
| 1.49 | 0.00 | - | 40 | 16,979 | 2024-12-20 | 2.47 | 0.00 | - | 1 | 434 |
| 1.50 | +0.15 | +11.11% | 1 | 177 | 2024-12-31 | - | - | - | - | - |
| 1.69 | +0.09 | +5.63% | 6 | 13,357 | 2025-01-17 | 2.43 | 0.00 | - | 3 | 13,184 |
| 2.09 | 0.00 | - | 43 | 4,521 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 1.86 | 0.00 | - | 21 | 12 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.91 | 0.00 | - | 5 | 2,496 | 2025-06-20 | 3.30 | 0.00 | - | 161 | 188 |
| 3.50 | 0.00 | - | 2 | 110 | 2025-10-17 | 4.45 | 0.00 | - | 10 | 14 |
| 3.95 | -0.05 | -1.25% | 2 | 66 | 2025-12-19 | 3.55 | 0.00 | - | 37 | 209 |
| 3.55 | 0.00 | - | 32 | 274 | 2026-01-16 | 3.55 | 0.00 | - | 86 | 124 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.