Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 277 | 1,130 | 2024-05-10 | 1.11 | 0.00 | - | 10 | 43 |
| 0.07 | -0.01 | -12.50% | 9 | 76,300 | 2024-05-17 | 1.10 | 0.00 | - | 6 | 5,506 |
| 0.14 | -0.05 | -26.32% | 1 | 290 | 2024-05-24 | 0.90 | 0.00 | - | 14 | 1,156 |
| 0.22 | -0.02 | -8.33% | 1 | 156 | 2024-05-31 | 0.88 | 0.00 | - | 1 | 28 |
| 0.29 | -0.05 | -12.82% | 1 | 53 | 2024-06-07 | 0.99 | 0.00 | - | 1 | 2 |
| 0.37 | -0.05 | -11.90% | 10 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 120 | 55,596 | 2024-06-21 | 1.07 | +0.03 | +2.88% | 2 | 5,483 |
| 0.50 | -0.04 | -7.41% | 2 | 5,412 | 2024-06-28 | 1.16 | 0.00 | - | 1 | 93 |
| 0.67 | -0.03 | -4.29% | 44 | 4,949 | 2024-07-19 | 1.24 | 0.00 | - | 33 | 965 |
| 0.99 | 0.00 | - | 5 | 990 | 2024-08-16 | 1.39 | 0.00 | - | 18 | 1,412 |
| 1.34 | 0.00 | - | 1 | 16,443 | 2024-09-20 | 1.71 | 0.00 | - | 1 | 6,177 |
| 1.12 | 0.00 | - | 4 | 267 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 81 |
| 1.34 | 0.00 | - | 453 | 1,429 | 2024-10-18 | 2.24 | 0.00 | - | 1 | 9 |
| 1.66 | 0.00 | - | 3,793 | 19,810 | 2024-11-15 | 2.29 | 0.00 | - | 3 | 7,061 |
| 2.07 | 0.00 | - | 1,500 | 35,359 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 18,858 |
| 1.91 | 0.00 | - | 4 | 219 | 2024-12-31 | 2.28 | 0.00 | - | 9 | 12 |
| 2.23 | 0.00 | - | 19 | 30,580 | 2025-01-17 | 2.13 | 0.00 | - | 56 | 6,898 |
| 2.84 | 0.00 | - | 10 | 5,122 | 2025-03-21 | 2.77 | 0.00 | - | 5,000 | 6,677 |
| 2.94 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 3.50 | 0.00 | - | 504 | 13,612 | 2025-06-20 | 2.73 | 0.00 | - | 11 | 1,257 |
| 4.14 | 0.00 | - | 1 | 22 | 2025-10-17 | 3.50 | 0.00 | - | 8 | 81 |
| 4.27 | 0.00 | - | 20 | 13,399 | 2025-12-19 | 3.15 | +0.34 | +12.10% | 24 | 108 |
| 4.71 | 0.00 | - | 1 | 19,093 | 2026-01-16 | 3.70 | 0.00 | - | 26 | 18,620 |
| 5.75 | 0.00 | - | 1 | 14,187 | 2026-12-18 | 4.04 | 0.00 | - | 2 | 754 |
© 2024 Yahoo. All rights reserved.