Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 52 | 0 |
| 1.23 | 0.00 | - | 14 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 4,013 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.32 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 217 | 0 |
| 2.02 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.53 | 0.00 | - | 185 | 0 |
| 2.31 | 0.00 | - | 100 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 233 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.77 | 0.00 | - | 5 | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.88 | 0.00 | - | 13 | 0 |
| 2.76 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.07 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 829 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-12-31 | 1.40 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.34 | 0.00 | - | 31 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.57 | 0.00 | - | 108 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.83 | 0.00 | - | 4 | 0 |
| 5.07 | 0.00 | - | 5 | 8 | 2025-10-17 | 2.22 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.37 | 0.00 | - | 87 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.40 | 0.00 | - | 63 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 2026-12-18 | 3.05 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.