Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.25 | +71.43% | 131 | 3,147 | 2024-05-10 | 0.05 | -0.16 | -76.19% | 1,382 | 472 |
| 0.68 | +0.17 | +33.33% | 66 | 666 | 2024-05-17 | 0.30 | -0.03 | -9.09% | 873 | 7,682 |
| 0.81 | +0.16 | +24.62% | 38 | 148 | 2024-05-24 | 0.28 | -0.16 | -36.36% | 36 | 149 |
| 0.94 | +0.18 | +23.68% | 124 | 65 | 2024-05-31 | 0.33 | -0.15 | -31.25% | 17 | 377 |
| 0.99 | +0.15 | +17.86% | 21 | 36 | 2024-06-07 | 0.41 | -0.26 | -38.81% | 37 | 139 |
| 1.00 | 0.00 | - | 4 | 9 | 2024-06-14 | 0.47 | -0.18 | -27.69% | 17 | 9 |
© 2024 Yahoo. All rights reserved.