Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 6 | 36 | 2024-05-03 | 0.02 | 0.00 | - | 388 | 4,089 |
| 1.82 | 0.00 | - | 2 | 71 | 2024-05-10 | 0.08 | 0.00 | - | 1,113 | 1,253 |
| 1.74 | 0.00 | - | 2 | 1,019 | 2024-05-17 | 0.13 | 0.00 | - | 2,254 | 37,636 |
| 2.07 | 0.00 | - | 3 | 34 | 2024-05-24 | 0.15 | 0.00 | - | 46 | 374 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 6 | 206 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 2 | 12 |
| 2.10 | 0.00 | - | 27 | 21,040 | 2024-06-21 | 0.37 | 0.00 | - | 1,141 | 88,061 |
| 2.47 | 0.00 | - | 1 | 1,559 | 2024-06-28 | 0.33 | 0.00 | - | 1 | 686 |
| 2.73 | 0.00 | - | 4 | 4,765 | 2024-07-19 | 0.52 | 0.00 | - | 4 | 2,583 |
| 2.92 | 0.00 | - | 8 | 736 | 2024-08-16 | 0.54 | 0.00 | - | 106 | 3,548 |
| 3.30 | 0.00 | - | 1 | 20,314 | 2024-09-20 | 0.81 | 0.00 | - | 43 | 27,402 |
| 3.30 | 0.00 | - | 50 | 170 | 2024-09-30 | 0.78 | 0.00 | - | 16 | 115 |
| 3.65 | 0.00 | - | 1 | 221 | 2024-10-18 | 0.92 | 0.00 | - | 7 | 744 |
| 3.25 | 0.00 | - | 300 | 600 | 2024-11-15 | 1.12 | 0.00 | - | 10 | 1,847 |
| 4.35 | 0.00 | - | 300 | 407 | 2024-12-20 | 1.61 | 0.00 | - | 1 | 4,731 |
| 3.60 | 0.00 | - | 2 | 30 | 2024-12-31 | 1.25 | 0.00 | - | 1 | 80 |
| 4.15 | 0.00 | - | 175 | 7,570 | 2025-01-17 | 1.34 | 0.00 | - | 21 | 46,722 |
| 4.50 | 0.00 | - | 8 | 135 | 2025-03-21 | 1.51 | 0.00 | - | 1 | 212 |
| 4.37 | 0.00 | - | 7 | 7 | 2025-03-31 | - | - | - | - | - |
| 5.17 | 0.00 | - | 2 | 893 | 2025-06-20 | 1.84 | 0.00 | - | 1 | 26 |
| 5.55 | 0.00 | - | 2 | 15 | 2025-10-17 | 2.32 | 0.00 | - | 1 | 16 |
| 5.91 | 0.00 | - | 222 | 312 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 7,738 |
| 6.45 | 0.00 | - | 3 | 362 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 30 |
| 8.28 | 0.00 | - | 1 | 80 | 2026-12-18 | 2.63 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.