Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +0.08 | +3.27% | 5 | 14 | 2024-05-10 | 0.02 | 0.00 | - | 6 | 516 |
| 2.60 | +0.11 | +4.42% | 13 | 12,438 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 71 | 23,675 |
| 2.51 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 275 | 2,542 |
| 2.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.08 | -0.04 | -33.33% | 2 | 47 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 2 | 9 |
| 3.10 | +0.12 | +4.03% | 4 | 43,700 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 165 | 45,033 |
| 3.05 | 0.00 | - | 1 | 442 | 2024-06-28 | 0.21 | -0.06 | -22.22% | 24 | 927 |
| 3.25 | +0.35 | +12.07% | 8 | 1,059 | 2024-07-19 | 0.28 | -0.07 | -20.00% | 147 | 3,337 |
| 3.50 | +0.14 | +4.17% | 5 | 163 | 2024-08-16 | 0.39 | +0.01 | +2.63% | 3 | 531 |
| 3.70 | 0.00 | - | 9 | 62,270 | 2024-09-20 | 0.59 | 0.00 | - | 67 | 51,414 |
| 4.00 | 0.00 | - | 38 | 140 | 2024-09-30 | 0.56 | -0.25 | -30.86% | 10 | 230 |
| 4.40 | 0.00 | - | 11 | 12 | 2024-10-18 | 0.72 | 0.00 | - | 24 | 168 |
| 4.00 | 0.00 | - | 20 | 5,125 | 2024-11-15 | 0.84 | -0.06 | -6.67% | 9 | 2,492 |
| 4.05 | 0.00 | - | 1 | 1,749 | 2024-12-20 | 0.96 | 0.00 | - | 5 | 4,924 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.98 | 0.00 | - | 1 | 713 |
| 4.52 | +0.02 | +0.44% | 5 | 16,832 | 2025-01-17 | 1.02 | -0.10 | -8.93% | 10 | 20,615 |
| 5.50 | 0.00 | - | 2 | 44 | 2025-03-21 | 1.71 | 0.00 | - | 2 | 31 |
| 5.15 | 0.00 | - | 1 | 1,480 | 2025-06-20 | 1.62 | 0.00 | - | 73 | 5,110 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 6.75 | 0.00 | - | 1 | 91 | 2025-12-19 | 2.34 | 0.00 | - | 1 | 2,556 |
| 7.40 | 0.00 | - | 14 | 128 | 2026-01-16 | 2.39 | 0.00 | - | 2 | 428 |
| 9.25 | 0.00 | - | 1 | 127 | 2026-12-18 | 2.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.