Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 25 | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 0 |
| 4.39 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 270 | 0 |
| 4.08 | 0.00 | - | 62 | 0 | 2024-06-28 | 0.16 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.31 | 0.00 | - | 101 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 160 | 0 |
| 5.51 | 0.00 | - | 47 | 0 | 2024-09-30 | 0.77 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | - | 0 | 2024-10-18 | 0.51 | 0.00 | - | 35 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 0 |
| 4.82 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.85 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 2,583 | 0 |
| 5.45 | 0.00 | - | - | 0 | 2025-03-21 | 1.07 | 0.00 | - | 62 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 286 | 0 |
| 6.84 | 0.00 | - | 2 | 0 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 154 |
| 7.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 15,714 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 20 | 30 | 2026-12-18 | 2.98 | 0.00 | - | 5 | 76 |
© 2024 Yahoo. All rights reserved.