Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 5,589 |
| 4.56 | +0.06 | +1.33% | 47 | 172 | 2024-05-17 | 0.03 | 0.00 | - | 113 | 11,637 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 112 | 1,805 |
| 4.75 | 0.00 | - | 7 | 39,164 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 100 | 52,944 |
| 5.19 | 0.00 | - | 39 | 549 | 2024-06-28 | 0.10 | 0.00 | - | 70 | 643 |
| 5.49 | 0.00 | - | 2 | 558 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 2 | 2,620 |
| 5.09 | 0.00 | - | 4 | 203 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 832 |
| 5.45 | 0.00 | - | 1 | 14,449 | 2024-09-20 | 0.27 | -0.06 | -18.18% | 99 | 44,354 |
| 5.84 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.63 | 0.00 | - | 1 | 59 |
| 5.50 | 0.00 | - | 10 | 328 | 2024-10-18 | 0.39 | +0.01 | +2.63% | 86 | 7,953 |
| 5.80 | 0.00 | - | 1 | 357 | 2024-11-15 | 0.47 | -0.02 | -4.08% | 6,817 | 1,046 |
| 7.66 | 0.00 | - | 5 | 68 | 2024-12-20 | 0.69 | 0.00 | - | 3 | 311 |
| 5.15 | 0.00 | - | - | 4 | 2024-12-31 | 0.65 | 0.00 | - | 3 | 9 |
| 6.55 | 0.00 | - | 1 | 52,301 | 2025-01-17 | 0.68 | 0.00 | - | 290 | 78,940 |
| 6.61 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 6 | 6,376 | 2025-06-20 | 1.14 | 0.00 | - | 1 | 6,068 |
| 5.55 | 0.00 | - | 1 | 186 | 2025-10-17 | 1.44 | 0.00 | - | 2 | 251 |
| 8.60 | 0.00 | - | 1 | 333 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.38 | 0.00 | - | 30 | 114 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 175 |
| 9.95 | +0.45 | +4.74% | 1 | 2,269 | 2026-12-18 | 2.00 | 0.00 | - | 3 | 2,254 |
© 2024 Yahoo. All rights reserved.