Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.59 | 0.00 | - | 100 | 101 | 2024-05-10 | 0.01 | 0.00 | - | 300 | 1,454 |
| 6.52 | 0.00 | - | 3 | 29 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 1,104 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 80 | 165 |
| 6.70 | 0.00 | - | 1 | 10,074 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 60 | 49,133 |
| 7.80 | 0.00 | - | 1 | 265 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 271 |
| 6.74 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.08 | 0.00 | - | 65 | 14,059 |
| 7.38 | 0.00 | - | 4 | 10 | 2024-08-16 | 0.10 | -0.03 | -23.08% | 115 | 2,222 |
| 7.15 | 0.00 | - | 1 | 527 | 2024-09-20 | 0.18 | 0.00 | - | 107 | 20,360 |
| 5.40 | 0.00 | - | 2 | 3 | 2024-09-30 | 0.39 | 0.00 | - | 1 | 375 |
| 8.52 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.24 | 0.00 | - | 13 | 33 |
| 7.75 | 0.00 | - | 24 | 630 | 2024-11-15 | 0.33 | 0.00 | - | 17 | 75 |
| 6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.38 | 0.00 | - | 7 | 7,360 |
| 6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.59 | 0.00 | - | 2 | 5 |
| 8.13 | +0.78 | +10.61% | 10 | 3,338 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 20,669 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 66 | 488 |
| 9.10 | +0.20 | +2.25% | 3 | 96 | 2025-06-20 | 1.10 | 0.00 | - | 2 | 6,769 |
| 8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 1.37 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.20 | 0.00 | - | 50 | 10,035 |
| 9.61 | 0.00 | - | 3 | 177 | 2026-01-16 | 1.26 | 0.00 | - | 40 | 321 |
| 11.93 | 0.00 | - | 20 | 26 | 2026-12-18 | 1.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.