Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 10.82 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 290 |
| 11.07 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 512 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 32,519 |
| 7.32 | 0.00 | - | 2 | 69 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 1,575 |
| 10.46 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 100 | 1,790 |
| 11.08 | 0.00 | - | 15 | 11 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 72 |
| 10.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 11 | 42,074 |
| 9.90 | 0.00 | - | 1 | 15 | 2024-09-30 | 0.14 | 0.00 | - | 2 | 544 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 86 | 4,140 |
| - | - | - | - | - | 2024-12-20 | 0.21 | 0.00 | - | 1 | 14,145 |
| - | - | - | - | - | 2024-12-31 | 0.22 | 0.00 | - | 2 | 59 |
| 11.85 | 0.00 | - | 1 | 20,029 | 2025-01-17 | 0.24 | 0.00 | - | 420 | 68,277 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 22 | 4,407 |
| - | - | - | - | - | 2025-03-31 | 0.48 | 0.00 | - | - | 18 |
| 13.42 | 0.00 | - | 1 | 10 | 2025-06-20 | 0.65 | 0.00 | - | 100 | 5,655 |
| 12.06 | 0.00 | - | 2 | 2 | 2025-10-17 | 0.72 | 0.00 | - | 2 | 5 |
| 10.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.74 | 0.00 | - | 10 | 6,492 |
| 14.00 | 0.00 | - | 1 | 77 | 2026-01-16 | 0.95 | 0.00 | - | 10 | 8,059 |
| 13.50 | 0.00 | - | 2 | 76 | 2026-12-18 | 1.09 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.