Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:19.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 4 | 203 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,982 |
| 14.60 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.03 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 2,583 |
| 19.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 1 | 7,302 |
| - | - | - | - | - | 2024-12-20 | 0.03 | 0.00 | - | 200 | 0 |
| 19.02 | 0.00 | - | 2 | 93 | 2025-01-17 | 0.03 | 0.00 | - | 193 | 1,601 |
| - | - | - | - | - | 2025-06-20 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-10-17 | 0.12 | 0.00 | - | 10 | 68 |
| 20.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.13 | 0.00 | - | 12 | 88 |
| 17.93 | 0.00 | - | - | 1 | 2026-01-16 | 0.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.