Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:99.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 294 | 2024-05-10 | 6.00 | 0.00 | - | 20 | 74 |
| 0.06 | -0.02 | -25.00% | 65 | 3,387 | 2024-05-17 | 5.62 | -1.50 | -21.07% | 1 | 2 |
| 0.16 | 0.00 | - | 16 | 146 | 2024-05-24 | 6.10 | 0.00 | - | 10 | 8 |
| 0.24 | -0.08 | -25.00% | 1 | 166 | 2024-05-31 | 2.69 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 34 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.04 | -5.80% | 19 | 6,658 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 1,388 |
| 1.20 | 0.00 | - | 64 | 1,517 | 2024-07-19 | 7.27 | 0.00 | - | 4 | 1,495 |
| 1.71 | -0.15 | -8.06% | 1 | 1,026 | 2024-08-16 | 6.55 | 0.00 | - | 2 | 3,229 |
| 2.16 | 0.00 | - | 14 | 2,545 | 2024-09-20 | 7.75 | 0.00 | - | 186 | 1,064 |
| 2.71 | -1.49 | -35.48% | 5 | 83 | 2024-09-30 | 6.15 | 0.00 | - | - | 5 |
| 4.75 | 0.00 | - | 6 | 617 | 2024-12-20 | 7.00 | 0.00 | - | 136 | 550 |
| 5.18 | 0.00 | - | 1 | 8 | 2024-12-31 | 7.62 | 0.00 | - | 1 | 2 |
| 6.12 | 0.00 | - | 2 | 8 | 2025-03-31 | - | - | - | - | - |
| 9.35 | +0.51 | +5.77% | 30 | 49 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.