Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 110 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 12 | 0 | 86.00 | 0.01 | 0.00 | - | 12 | 0 |
| 5.55 | 0.00 | - | - | 0 | 87.00 | 0.01 | 0.00 | - | 23 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 87.50 | 0.02 | 0.00 | - | 38 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 88.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.07 | 0.00 | - | 2 | 0 | 88.50 | 0.02 | 0.00 | - | 4 | 0 |
| 2.96 | 0.00 | - | 13 | 0 | 89.00 | 0.01 | 0.00 | - | 4 | 0 |
| 2.99 | 0.00 | - | 7 | 0 | 89.50 | 0.01 | 0.00 | - | 31 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 90.00 | 0.01 | 0.00 | - | 14 | 0 |
| 1.84 | 0.00 | - | 83 | 0 | 90.50 | 0.03 | 0.00 | - | 25 | 0 |
| 2.34 | 0.00 | - | 7 | 0 | 91.00 | 0.02 | 0.00 | - | 42 | 0 |
| 1.66 | 0.00 | - | 28 | 0 | 91.50 | 0.07 | 0.00 | - | 76 | 0 |
| 1.38 | 0.00 | - | 108 | 0 | 92.00 | 0.09 | 0.00 | - | 101 | 0 |
| 0.98 | 0.00 | - | 55 | 0 | 92.50 | 0.22 | 0.00 | - | 193 | 0 |
| 0.54 | 0.00 | - | 1,795 | 0 | 93.00 | 0.34 | 0.00 | - | 342 | 0 |
| 0.31 | 0.00 | - | 517 | 0 | 93.50 | 0.59 | 0.00 | - | 128 | 0 |
| 0.16 | 0.00 | - | 290 | 0 | 94.00 | 0.97 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 260 | 0 | 94.50 | 1.36 | 0.00 | - | 47 | 0 |
| 0.06 | 0.00 | - | 136 | 0 | 95.00 | 1.83 | 0.00 | - | 79 | 0 |
| 0.04 | 0.00 | - | 41 | 0 | 95.50 | 2.56 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 81 | 0 | 96.00 | 2.83 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 96.50 | 2.89 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 218 | 0 | 97.00 | 2.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 98.00 | 4.95 | 0.00 | - | 79 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 98.50 | 5.55 | 0.00 | - | 97 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 99.00 | 6.00 | 0.00 | - | 235 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 100.00 | 7.21 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 101.00 | 8.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 102.00 | 4.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 115.00 | 21.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.