Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 181 | 0 | 2024-05-10 | 6.00 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 159 | 0 | 2024-05-17 | 4.30 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 2024-05-24 | 6.42 | 0.00 | - | 29 | 0 |
| 0.39 | 0.00 | - | 1,321 | 0 | 2024-05-31 | 6.48 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 60 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.92 | 0.00 | - | 283 | 0 | 2024-06-21 | 5.97 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 6 | 0 | 2024-06-28 | 5.95 | 0.00 | - | 22 | 0 |
| 1.42 | 0.00 | - | 90 | 0 | 2024-07-19 | 6.73 | 0.00 | - | 10 | 0 |
| 2.13 | 0.00 | - | 15 | 0 | 2024-08-16 | 7.32 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 60 | 0 | 2024-09-20 | 6.60 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.45 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 100 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 15 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.60 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 0 | 2026-01-16 | 17.15 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.