Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:97.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -33.33% | 66 | 613 | 2024-05-10 | 2.92 | 0.00 | - | 5 | 94 |
| 0.18 | -0.02 | -10.00% | 175 | 5,949 | 2024-05-17 | 3.67 | 0.00 | - | 10 | 4,670 |
| 0.45 | 0.00 | - | 60 | 131 | 2024-05-24 | 3.70 | 0.00 | - | 20 | 90 |
| 0.58 | -0.01 | -1.69% | 1,314 | 1,374 | 2024-05-31 | 4.45 | 0.00 | - | 2 | 38 |
| 1.01 | 0.00 | - | 3 | 64 | 2024-06-07 | 5.42 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 3 | 8 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.06 | -4.76% | 40 | 11,789 | 2024-06-21 | 4.20 | 0.00 | - | 13 | 852 |
| 1.29 | -0.08 | -5.52% | 1 | 235 | 2024-06-28 | 5.50 | 0.00 | - | 1 | 79 |
| 1.74 | 0.00 | - | 30 | 5,642 | 2024-07-19 | 4.65 | 0.00 | - | 1 | 1,338 |
| 2.54 | 0.00 | - | 71 | 4,978 | 2024-08-16 | 6.25 | 0.00 | - | 21 | 4,043 |
| 3.55 | 0.00 | - | 102 | 12,735 | 2024-09-20 | 4.75 | 0.00 | - | 1 | 1,945 |
| 5.05 | 0.00 | - | 3 | 47 | 2024-09-30 | 5.98 | 0.00 | - | 1 | 39 |
| 5.37 | 0.00 | - | 1 | 1,313 | 2024-12-20 | 8.15 | 0.00 | - | 4 | 927 |
| 7.60 | 0.00 | - | 1 | 27 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 8.85 | 0.00 | - | 1 | 7 | 2025-03-31 | 7.50 | 0.00 | - | 1 | 21 |
| 11.25 | 0.00 | - | 22 | 46 | 2026-01-16 | 10.39 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.