Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 623 | 0 | 2024-05-10 | 2.01 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2,943 | 0 | 2024-05-17 | 2.78 | 0.00 | - | 523 | 0 |
| 0.68 | 0.00 | - | 60 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 23 | 0 |
| 0.88 | 0.00 | - | 102 | 0 | 2024-05-31 | 2.91 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 18 | 0 | 2024-06-07 | 4.62 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 186 | 0 | 2024-06-21 | 3.31 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 13 | 0 | 2024-06-28 | 4.60 | 0.00 | - | 3 | 0 |
| 2.14 | 0.00 | - | 88 | 0 | 2024-07-19 | 4.13 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 28 | 0 | 2024-08-16 | 6.10 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 60 | 0 | 2024-09-20 | 4.27 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 4.38 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 42 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 76 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.