Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -54.55% | 217 | 830 | 2024-05-10 | 1.48 | -0.30 | -16.85% | 25 | 330 |
| 0.44 | -0.18 | -29.03% | 717 | 18,240 | 2024-05-17 | 2.07 | -0.03 | -1.43% | 10 | 8,266 |
| 0.77 | -0.24 | -23.76% | 17 | 369 | 2024-05-24 | 2.25 | -0.09 | -3.85% | 12 | 134 |
| 1.00 | -0.16 | -13.79% | 73 | 361 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 52 |
| 1.28 | -0.17 | -11.72% | 37 | 76 | 2024-06-07 | 2.59 | +0.28 | +12.12% | 1 | 43 |
| 1.67 | -0.14 | -7.73% | 8 | 34 | 2024-06-14 | - | - | - | - | - |
| 1.72 | -0.25 | -12.69% | 2,265 | 37,144 | 2024-06-21 | 2.86 | -0.10 | -3.38% | 3,797 | 21,947 |
| 1.87 | -0.14 | -6.97% | 9 | 1,755 | 2024-06-28 | 3.40 | +0.05 | +1.49% | 20 | 168 |
| 2.37 | -0.73 | -23.55% | 773 | 8,211 | 2024-07-19 | 3.63 | +0.07 | +1.97% | 48 | 1,463 |
| 3.30 | -0.05 | -1.49% | 6 | 917 | 2024-08-16 | 4.05 | 0.00 | - | 2,511 | 425 |
| 4.25 | -0.05 | -1.16% | 153 | 10,800 | 2024-09-20 | 4.65 | +0.20 | +4.49% | 21 | 2,203 |
| 4.25 | +0.45 | +11.84% | 18 | 200 | 2024-09-30 | 4.96 | 0.00 | - | 2 | 130 |
| 5.45 | 0.00 | - | 4 | 98 | 2024-11-15 | 5.55 | -0.15 | -2.63% | 107 | 694 |
| 6.15 | -0.10 | -1.60% | 2 | 372 | 2024-12-20 | 6.10 | -0.60 | -8.96% | 5 | 780 |
| 5.50 | 0.00 | - | 2 | 113 | 2024-12-31 | 6.20 | 0.00 | - | 1 | 23 |
| 6.25 | -0.25 | -3.85% | 3 | 12,061 | 2025-01-17 | 6.47 | +0.07 | +1.09% | 1 | 11,106 |
| 7.55 | +0.35 | +4.86% | 1 | 58 | 2025-03-31 | 7.24 | 0.00 | - | 1 | 2 |
| 8.95 | -0.25 | -2.72% | 20 | 604 | 2025-06-20 | 7.95 | -0.13 | -1.61% | 120 | 3,957 |
| 13.18 | 0.00 | - | 1 | 202 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
| 11.23 | +0.53 | +4.95% | 3 | 461 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 14 |
| 12.75 | 0.00 | - | 10 | 24 | 2026-06-18 | 10.55 | 0.00 | - | 300 | 300 |
| 14.41 | 0.00 | - | 2 | 37 | 2026-12-18 | 12.78 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.