Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 86 | 146 | 2024-05-10 | 0.41 | 0.00 | - | 606 | 789 |
| 1.97 | 0.00 | - | 146 | 445 | 2024-05-17 | 0.77 | 0.00 | - | 278 | 1,457 |
| 2.65 | 0.00 | - | 18 | 84 | 2024-05-24 | 1.02 | 0.00 | - | 14 | 488 |
| 2.49 | 0.00 | - | 31 | 67 | 2024-05-31 | 1.19 | 0.00 | - | 7 | 67 |
| 3.20 | 0.00 | - | 2 | 31 | 2024-06-07 | 1.41 | 0.00 | - | 10 | 62 |
| 2.23 | 0.00 | - | 4 | 12 | 2024-06-14 | 1.59 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.