Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 321 | 439 | 2024-05-10 | 0.27 | 0.00 | - | 1,205 | 1,029 |
| 2.17 | 0.00 | - | 287 | 21,774 | 2024-05-17 | 0.61 | 0.00 | - | 1,236 | 33,976 |
| 3.13 | 0.00 | - | 29 | 59 | 2024-05-24 | 0.83 | 0.00 | - | 402 | 838 |
| 2.80 | 0.00 | - | 328 | 433 | 2024-05-31 | 1.05 | 0.00 | - | 25 | 267 |
| 3.10 | 0.00 | - | 55 | 507 | 2024-06-07 | 1.25 | 0.00 | - | 46 | 71 |
| 3.42 | 0.00 | - | 27 | 26 | 2024-06-14 | 1.38 | 0.00 | - | 12 | 32 |
| 3.55 | 0.00 | - | 96 | 8,248 | 2024-06-21 | 1.56 | 0.00 | - | 362 | 4,089 |
| 3.10 | 0.00 | - | 6 | 188 | 2024-06-28 | 1.98 | 0.00 | - | 5 | 113 |
| 4.35 | 0.00 | - | 15 | 470 | 2024-07-19 | 2.33 | 0.00 | - | 35 | 591 |
| 5.17 | 0.00 | - | 23 | 192 | 2024-08-16 | 2.71 | 0.00 | - | 118 | 1,614 |
| 5.92 | 0.00 | - | 21 | 2,136 | 2024-09-20 | 4.07 | 0.00 | - | 4 | 1,128 |
| 6.38 | 0.00 | - | 10 | 121 | 2024-09-30 | 4.20 | 0.00 | - | 1 | 68 |
| 7.30 | 0.00 | - | 1 | 99 | 2024-12-20 | 4.80 | 0.00 | - | 30 | 122 |
| 10.05 | 0.00 | - | 2 | 81 | 2024-12-31 | 5.81 | 0.00 | - | 1 | 54 |
| 10.66 | 0.00 | - | 5 | 10 | 2025-03-31 | 6.20 | 0.00 | - | 1 | 1 |
| 12.50 | 0.00 | - | 20 | 113 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 27 |
| 13.50 | 0.00 | - | 1 | 2 | 2026-06-18 | 13.29 | 0.00 | - | 1 | 1 |
| 18.18 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.