Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.17 | +8.25% | 1 | 116 | 2024-05-10 | 0.10 | -0.09 | -47.37% | 26 | 731 |
| 2.75 | 0.00 | - | 16 | 90 | 2024-05-17 | 0.35 | -0.15 | -30.00% | 62 | 1,040 |
| 3.19 | 0.00 | - | 4 | 34 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 167 |
| 3.30 | 0.00 | - | 5 | 10 | 2024-05-31 | 0.73 | 0.00 | - | 6 | 83 |
| 3.25 | -0.20 | -5.80% | 1 | 8 | 2024-06-07 | 0.92 | -0.15 | -14.02% | 13 | 77 |
| - | - | - | - | - | 2024-06-14 | 1.08 | -0.12 | -10.00% | 12 | 7 |
© 2024 Yahoo. All rights reserved.