Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | 76 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 347 | 0 |
| 3.79 | 0.00 | - | 48 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 896 | 0 |
| 2.86 | 0.00 | - | 49 | 0 | 2024-05-24 | 0.39 | 0.00 | - | 41 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.52 | 0.00 | - | 56 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.59 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.81 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | 450 | 0 | 2024-06-21 | 0.94 | 0.00 | - | 3,579 | 0 |
| 5.07 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.16 | 0.00 | - | 91 | 0 |
| 5.30 | 0.00 | - | 49 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 3,608 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.11 | 0.00 | - | 35 | 0 |
| 7.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 2.50 | 0.00 | - | 703 | 0 |
| 6.05 | 0.00 | - | 73 | 0 | 2024-09-30 | 2.49 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 27 | 0 |
| 8.66 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.47 | 0.00 | - | 45 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-12-31 | 4.17 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 58 | 0 |
| 10.55 | 0.00 | - | 17 | 0 | 2025-03-31 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.46 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.35 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 24 | 0 | 2026-06-18 | 7.80 | 0.00 | - | 1 | 54 |
| 16.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.