Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
| 5.57 | 0.00 | - | 51 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 110 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 37 | 0 |
| 6.93 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 27 | 0 |
| 4.92 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 343 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 1 | 0 |
| 6.62 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.53 | 0.00 | - | 157 | 0 |
| 6.09 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.78 | 0.00 | - | 3,602 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 165 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 17 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 55 | 0 |
| 10.56 | 0.00 | - | 10 | 0 | 2024-09-30 | 2.31 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.79 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.91 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.99 | 0.00 | - | 1 | 1 |
| 14.48 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 32 | 0 |
| 14.05 | 0.00 | - | 24 | 85 | 2025-12-19 | 7.20 | 0.00 | - | 2 | 115 |
| 14.60 | 0.00 | - | 2 | 186 | 2026-01-16 | 7.10 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 2 | 110 | 2026-06-18 | 13.45 | 0.00 | - | - | 102 |
| 19.85 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.