Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 23 | 185 |
| 6.83 | +0.17 | +2.55% | 3 | 2,926 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 3 | 8,221 |
| 5.77 | 0.00 | - | 1 | 51 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 12 | 37 |
| 5.20 | 0.00 | - | 50 | 54 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 10 | 27 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 12 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 3 | 12 |
| 7.55 | -0.10 | -1.31% | 3 | 25,426 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 219 | 19,098 |
| 7.40 | 0.00 | - | 20 | 337 | 2024-06-28 | 0.57 | 0.00 | - | 4 | 208 |
| 7.62 | 0.00 | - | 2 | 365 | 2024-07-19 | 0.77 | 0.00 | - | 3 | 5,712 |
| 8.22 | -0.23 | -2.72% | 301 | 463 | 2024-08-16 | 1.17 | -0.33 | -22.00% | 12 | 265 |
| 9.41 | 0.00 | - | 1 | 1,375 | 2024-09-20 | 1.63 | -0.16 | -8.94% | 23 | 3,063 |
| 11.01 | 0.00 | - | 1 | 39 | 2024-09-30 | 2.05 | 0.00 | - | 6 | 56 |
| 13.67 | 0.00 | - | 3 | 94 | 2024-12-20 | 3.25 | 0.00 | - | 34 | 207 |
| 13.35 | 0.00 | - | 1 | 6 | 2024-12-31 | 3.07 | 0.00 | - | 3 | 33 |
| 11.13 | +0.63 | +6.00% | 1 | 955 | 2025-01-17 | 3.35 | 0.00 | - | 20 | 5,242 |
| 12.45 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 1 | 128 | 2025-06-20 | 4.65 | -0.10 | -2.11% | 13 | 760 |
| 17.76 | 0.00 | - | 2 | 408 | 2025-12-19 | 5.77 | 0.00 | - | 1 | 71 |
| 18.62 | 0.00 | - | 1 | 1,488 | 2026-01-16 | 6.65 | -0.85 | -11.33% | 26 | 1,469 |
| 9.41 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 7 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.