Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 84 | 292 |
| 7.60 | 0.00 | - | 4 | 2,836 | 2024-05-17 | 0.05 | 0.00 | - | 17 | 6,782 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | - | 55 |
| 8.25 | 0.00 | - | 1 | 3,863 | 2024-06-21 | 0.30 | 0.00 | - | 352 | 10,278 |
| 11.10 | 0.00 | - | 1 | 292 | 2024-06-28 | 0.73 | 0.00 | - | 5 | 315 |
| 10.87 | 0.00 | - | 1 | 476 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 518 |
| 12.19 | 0.00 | - | 1 | 386 | 2024-08-16 | 1.00 | 0.00 | - | 3 | 485 |
| 9.66 | 0.00 | - | 1 | 189 | 2024-09-20 | 1.57 | 0.00 | - | 155 | 2,608 |
| 12.10 | 0.00 | - | 2 | 66 | 2024-09-30 | 2.23 | 0.00 | - | 57 | 178 |
| 11.14 | 0.00 | - | 1 | 180 | 2024-12-20 | 2.80 | 0.00 | - | 25 | 348 |
| 13.90 | 0.00 | - | 1 | 33 | 2024-12-31 | 2.85 | 0.00 | - | 3 | 40 |
| 12.42 | 0.00 | - | 2 | 1,265 | 2025-01-17 | 3.70 | 0.00 | - | 58 | 1,144 |
| 16.75 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| 13.33 | 0.00 | - | 2 | 3,277 | 2025-06-20 | 4.15 | 0.00 | - | 3 | 1,238 |
| 15.45 | 0.00 | - | 10 | 61 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 14 |
| 15.60 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.75 | 0.00 | - | 2 | 172 |
| 12.98 | 0.00 | - | 3 | 4 | 2026-06-18 | 7.25 | 0.00 | - | 3 | 3 |
| 20.51 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.