Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.14 | 0.00 | - | 10 | 0 |
| 8.39 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 233 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 1 | 0 |
| 9.49 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 15 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.39 | 0.00 | - | 307 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.60 | 0.00 | - | 5 | 0 |
| 13.20 | 0.00 | - | - | 0 | 2024-11-15 | 2.16 | 0.00 | - | 22 | 0 |
| 14.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.59 | 0.00 | - | 39 | 0 |
| 14.65 | 0.00 | - | 10 | 0 | 2024-12-31 | 2.62 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 23 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.90 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 7 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 28 | 0 |
| 11.48 | 0.00 | - | 4 | 965 | 2025-12-19 | 5.22 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.50 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 2 | 0 | 2026-12-18 | 8.71 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.