Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 19 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 14 | 0 |
| 9.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 217 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 10 | 0 |
| 11.17 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.72 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 195 | 0 |
| 13.10 | 0.00 | - | 2 | 57 | 2024-09-30 | 1.73 | 0.00 | - | 845 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 21 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 2024-12-31 | 2.47 | 0.00 | - | 1 | 4 |
| 12.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 16 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 14 | 0 |
| 10.55 | 0.00 | - | 1 | 55 | 2025-12-19 | 6.05 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 57 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 9 | 2026-12-18 | 10.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.