Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 16 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 32 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.56 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 46 | 0 |
| 12.00 | 0.00 | - | 223 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 110 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.51 | 0.00 | - | 59 | 0 |
| 9.90 | 0.00 | - | 2 | 99 | 2024-12-20 | 2.00 | 0.00 | - | 21 | 0 |
| 12.73 | 0.00 | - | 1 | 7 | 2024-12-31 | 2.26 | 0.00 | - | 1 | 5 |
| 14.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.32 | 0.00 | - | 5 | 0 |
| 18.57 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 17 | 0 |
| 10.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 4.85 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 18 | 22 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.