Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:81.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 5 | 4,116 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 2,720 |
| 14.27 | 0.00 | - | 2 | 595 | 2024-06-21 | 0.08 | 0.00 | - | 7 | 4,916 |
| 18.07 | 0.00 | - | 1 | 111 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 97 |
| 12.75 | 0.00 | - | 1 | 196 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 373 |
| 15.55 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 786 |
| 14.94 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.82 | 0.00 | - | 38 | 4,819 |
| 10.00 | 0.00 | - | 2 | 50 | 2024-09-30 | 1.08 | 0.00 | - | 2 | 130 |
| 10.75 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.62 | 0.00 | - | 30 | 95 |
| 7.97 | 0.00 | - | 1 | 2 | 2024-12-31 | 1.78 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 1 | 1,348 | 2025-01-17 | 1.92 | -0.44 | -18.64% | 4 | 2,178 |
| 18.35 | 0.00 | - | 5 | 5 | 2025-03-31 | 2.74 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 73 | 2025-06-20 | 3.05 | +0.15 | +5.17% | 2 | 106 |
| 16.60 | 0.00 | - | 1 | 153 | 2025-12-19 | 4.35 | 0.00 | - | 2 | 43 |
| 23.73 | 0.00 | - | 59 | 88 | 2026-01-16 | 5.25 | 0.00 | - | 6 | 73 |
| 23.87 | 0.00 | - | 11 | 12 | 2026-06-18 | 10.65 | 0.00 | - | - | 1,000 |
| 23.09 | 0.00 | - | 1 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.