Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 89 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 36 | 7,913 |
| 22.25 | 0.00 | - | 1 | 350 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 1 | 32,830 |
| 21.95 | 0.00 | - | 20 | 60 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 127 |
| 17.10 | 0.00 | - | 9 | 24 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 122 |
| 19.36 | 0.00 | - | 5 | 29 | 2024-08-16 | 0.17 | -0.08 | -32.00% | 1 | 353 |
| 20.72 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.40 | -0.12 | -23.08% | 1 | 236 |
| 8.47 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.43 | 0.00 | - | 1 | 73 |
| 21.08 | 0.00 | - | 4 | 108 | 2024-12-20 | 1.22 | 0.00 | - | 37 | 158 |
| 21.90 | 0.00 | - | - | 6 | 2024-12-31 | 1.34 | 0.00 | - | 2 | 27 |
| 17.33 | 0.00 | - | 15 | 109 | 2025-01-17 | 1.25 | +0.02 | +1.63% | 1 | 3,247 |
| 22.05 | 0.00 | - | 1 | 3 | 2025-03-31 | 1.96 | 0.00 | - | 1 | 13 |
| 25.20 | 0.00 | - | 2 | 29 | 2025-06-20 | 2.15 | -0.29 | -11.89% | 4 | 55 |
| 17.75 | 0.00 | - | 21 | 58 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 61 |
| 17.35 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.