Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | 0.00 | - | 15 | 85 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 36 | 2,650 |
| 23.19 | 0.00 | - | 1 | 509 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 5 | 3,750 |
| 19.83 | 0.00 | - | 15 | 19 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 319 |
| 18.09 | 0.00 | - | 10 | 17 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 173 |
| 15.35 | 0.00 | - | 4 | 43 | 2024-08-16 | 0.16 | -0.01 | -5.88% | 1 | 263 |
| 17.34 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.31 | -0.05 | -13.89% | 1 | 76 |
| 9.13 | 0.00 | - | 1 | 10 | 2024-09-30 | 0.53 | 0.00 | - | 1 | 605 |
| - | - | - | - | - | 2024-12-20 | 1.11 | 0.00 | - | 38 | 70 |
| 10.02 | 0.00 | - | 2 | 6 | 2024-12-31 | 1.11 | 0.00 | - | 16 | 9 |
| 10.90 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.10 | -0.04 | -3.51% | 1 | 8,392 |
| 11.68 | 0.00 | - | 1 | 26 | 2025-06-20 | 2.08 | -0.36 | -14.75% | 26 | 68 |
| 23.80 | 0.00 | - | 115 | 124 | 2025-12-19 | 3.49 | 0.00 | - | 1 | 46 |
| 25.25 | 0.00 | - | 11 | 11 | 2026-06-18 | - | - | - | - | - |
| 13.90 | 0.00 | - | - | 3 | 2026-12-18 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.