Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.86 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 0 |
| 28.41 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 22.35 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 0 |
| 28.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 0 |
| 18.80 | 0.00 | - | 1 | 16 | 2024-09-30 | 0.20 | 0.00 | - | 5 | 0 |
| 30.71 | 0.00 | - | - | 0 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 0 |
| 32.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 5 | 0 |
| 27.65 | 0.00 | - | 6 | 6 | 2024-12-31 | 0.39 | 0.00 | - | 5 | 0 |
| 28.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 1,000 | 0 |
| 20.95 | 0.00 | - | - | 1 | 2025-06-20 | 0.99 | 0.00 | - | 11 | 0 |
| 24.57 | 0.00 | - | 3 | 46 | 2025-12-19 | 1.81 | 0.00 | - | 5 | 0 |
| 31.12 | 0.00 | - | 20 | 0 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-06-18 | 3.90 | 0.00 | - | 1 | 1,001 |
| 34.69 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.