Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 1,101 | 2024-05-17 | 7.90 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 14 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 24 | 7,265 | 2024-06-21 | 23.25 | 0.00 | - | 4 | 0 |
| 2.12 | 0.00 | - | 19 | 2,014 | 2024-09-20 | 9.35 | 0.00 | - | 4 | 3 |
| 1.83 | 0.00 | - | 21 | 133 | 2024-09-30 | 20.55 | 0.00 | - | - | 6 |
| 2.36 | 0.00 | - | 51 | 202 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 6 | 2025-03-31 | 10.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.