Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:103.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 273 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 2,589 | 2024-05-17 | 7.05 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 24 | 2024-05-24 | 7.47 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 105 | 4,785 | 2024-06-21 | 6.45 | 0.00 | - | 8 | 1 |
| 1.24 | 0.00 | - | 20 | 995 | 2024-09-20 | 11.65 | 0.00 | - | 12 | 13 |
| 1.36 | 0.00 | - | 15 | 25 | 2024-09-30 | 18.70 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 35 | 109 | 2024-12-20 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 1 | 2025-03-31 | 11.55 | 0.00 | - | - | 2 |
| 8.28 | 0.00 | - | 15 | 35 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.