Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 107 | 0 | 2024-05-17 | 9.80 | 0.00 | - | 147 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 134 | 0 | 2024-06-21 | 9.01 | 0.00 | - | 4 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 11 | 0 |
| 1.51 | 0.00 | - | 11 | 0 | 2024-09-30 | - | - | - | - | - |
| 3.25 | 0.00 | - | 29 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 8 | 2025-03-31 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.10 | 0.00 | - | 7 | 5 |
© 2024 Yahoo. All rights reserved.