Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:101.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 10 | 427 | 2024-05-10 | 3.95 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 1 | 8,508 | 2024-05-17 | 9.46 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 34 | 2024-05-24 | 4.40 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 91 | 116 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 26 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 37 | 3,956 | 2024-06-21 | 8.81 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1,506 | 2,192 | 2024-09-20 | 10.00 | 0.00 | - | 15 | 16 |
| 1.96 | 0.00 | - | 15 | 188 | 2024-09-30 | 7.80 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | - | 205 | 2024-12-20 | - | - | - | - | - |
| 7.28 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 8.55 | -1.70 | -16.59% | 30 | 26 | 2026-01-16 | 17.55 | 0.00 | - | 11 | 36 |
© 2024 Yahoo. All rights reserved.