Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.06 | +200.00% | 31 | 208 | 2024-06-07 | 3.73 | 0.00 | - | 2 | 0 |
| 0.21 | +0.12 | +133.33% | 5 | 71 | 2024-06-14 | 4.32 | 0.00 | - | - | 1 |
| 0.45 | +0.30 | +200.00% | 1,652 | 15,932 | 2024-06-21 | 4.71 | -1.74 | -26.98% | 3 | 738 |
| 0.42 | +0.23 | +121.05% | 91 | 1,427 | 2024-06-28 | 5.61 | 0.00 | - | 1 | 79 |
| 0.50 | +0.27 | +117.39% | 2 | 12 | 2024-07-05 | 5.60 | 0.00 | - | - | 1 |
| 0.80 | +0.36 | +81.82% | 96 | 6,623 | 2024-07-19 | 5.40 | -1.60 | -22.86% | 30 | 1,339 |
| 1.45 | +0.48 | +49.48% | 8 | 5,135 | 2024-08-16 | 6.30 | -0.25 | -3.82% | 401 | 4,137 |
| 2.18 | +0.61 | +38.85% | 34 | 14,001 | 2024-09-20 | 7.05 | 0.00 | - | 306 | 2,163 |
| 1.90 | +0.26 | +15.85% | 1 | 89 | 2024-09-30 | 7.86 | 0.00 | - | 1 | 40 |
| 4.01 | 0.00 | - | 8 | 1,403 | 2024-12-20 | 8.14 | 0.00 | - | 1 | 983 |
| 3.24 | 0.00 | - | 10 | 22 | 2024-12-31 | 6.63 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 12 | 2025-03-31 | 9.60 | 0.00 | - | 10 | 21 |
| 10.45 | 0.00 | - | 22 | 47 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.